시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,250	2	- 0.16%	16,532	21
09:47	1,249	3	- 0.24%	15,966	20
09:46	1,249	3	- 0.24%	15,949	20
09:45	1,249	3	- 0.24%	13,521	17
09:44	1,250	2	- 0.16%	12,471	16
09:43	1,249	3	- 0.24%	11,609	15
09:41	1,250	2	- 0.16%	11,186	14
09:40	1,252	0	0.00%	10,916	14
09:33	1,252	0	0.00%	10,907	14
09:32	1,250	2	- 0.16%	10,896	14