시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,253	1	+ 0.08%	17,472	22
10:08	1,253	1	+ 0.08%	17,388	22
10:07	1,253	1	+ 0.08%	17,379	22
10:04	1,252	0	0.00%	16,794	21
10:03	1,249	3	- 0.24%	16,793	21
10:01	1,252	0	0.00%	16,791	21
09:57	1,252	0	0.00%	16,782	21
09:56	1,250	2	- 0.16%	16,549	21
09:55	1,250	2	- 0.16%	16,547	21
09:54	1,250	2	- 0.16%	16,545	21