시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,248	4	- 0.32%	20,585	26
10:35	1,254	2	+ 0.16%	19,429	24
10:27	1,254	2	+ 0.16%	19,419	24
10:25	1,254	2	+ 0.16%	19,319	24
10:24	1,253	1	+ 0.08%	18,163	23
10:23	1,253	1	+ 0.08%	18,063	23
10:18	1,253	1	+ 0.08%	18,062	23
10:17	1,253	1	+ 0.08%	17,941	22
10:15	1,252	0	0.00%	17,482	22
10:12	1,252	0	0.00%	17,473	22