시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,250	2	- 0.16%	23,330	29
11:35	1,248	4	- 0.32%	23,319	29
11:27	1,250	2	- 0.16%	22,819	29
11:26	1,247	5	- 0.40%	22,765	28
11:24	1,250	2	- 0.16%	21,599	27
11:23	1,250	2	- 0.16%	21,199	27
11:22	1,249	3	- 0.24%	21,198	27
11:13	1,250	2	- 0.16%	20,742	26
11:03	1,249	3	- 0.24%	20,731	26
11:02	1,250	2	- 0.16%	20,685	26