시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,253	1	+ 0.08%	28,117	35
12:14	1,253	1	+ 0.08%	27,917	35
12:11	1,254	2	+ 0.16%	26,533	33
11:59	1,254	2	+ 0.16%	26,033	33
11:57	1,253	1	+ 0.08%	25,889	32
11:53	1,254	2	+ 0.16%	25,689	32
11:42	1,253	1	+ 0.08%	25,079	31
11:41	1,250	2	- 0.16%	24,076	30
11:40	1,250	2	- 0.16%	23,838	30
11:37	1,247	5	- 0.40%	23,830	30