시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,254	2	+ 0.16%	29,674	37
13:26	1,254	2	+ 0.16%	29,663	37
13:25	1,254	2	+ 0.16%	29,530	37
13:22	1,253	1	+ 0.08%	29,529	37
13:13	1,253	1	+ 0.08%	29,039	36
13:08	1,253	1	+ 0.08%	28,390	36
13:06	1,253	1	+ 0.08%	28,379	36
13:04	1,253	1	+ 0.08%	28,140	35
12:45	1,254	2	+ 0.16%	28,139	35
12:22	1,254	2	+ 0.16%	28,128	35