시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,252	0	0.00%	31,690	40
14:02	1,253	1	+ 0.08%	30,603	38
14:00	1,253	1	+ 0.08%	30,504	38
13:59	1,253	1	+ 0.08%	30,334	38
13:58	1,253	1	+ 0.08%	29,934	37
13:56	1,253	1	+ 0.08%	29,778	37
13:54	1,254	2	+ 0.16%	29,771	37
13:51	1,254	2	+ 0.16%	29,760	37
13:45	1,254	2	+ 0.16%	29,707	37
13:41	1,254	2	+ 0.16%	29,677	37