시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,249	3	- 0.24%	37,436	47
14:27	1,254	2	+ 0.16%	37,029	46
14:25	1,253	1	+ 0.08%	36,940	46
14:23	1,253	1	+ 0.08%	36,140	45
14:20	1,253	1	+ 0.08%	35,940	45
14:17	1,254	2	+ 0.16%	35,440	44
14:16	1,252	0	0.00%	35,384	44
14:13	1,252	0	0.00%	35,162	44
14:11	1,252	0	0.00%	31,699	40
14:09	1,252	0	0.00%	31,691	40