시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,252	0	0.00%	9,086	11
09:07	1,260	8	+ 0.64%	3,567	4
09:06	1,259	7	+ 0.56%	3,566	4
09:05	1,256	4	+ 0.32%	2,871	4
09:02	1,256	4	+ 0.32%	2,869	4
09:01	1,252	0	0.00%	2,868	4
09:00	1,256	4	+ 0.32%	2,644	3