시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,252	0	0.00%	10,895	14
09:25	1,251	1	- 0.08%	10,885	14
09:19	1,253	1	+ 0.08%	10,791	14
09:18	1,253	1	+ 0.08%	10,781	14
09:16	1,249	3	- 0.24%	10,780	14
09:15	1,250	2	- 0.16%	9,902	12
09:14	1,248	4	- 0.32%	9,742	12
09:12	1,254	2	+ 0.16%	9,643	12
09:11	1,252	0	0.00%	9,557	12
09:09	1,258	6	+ 0.48%	9,216	12