시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	5	+ 0.40%	60,229	75
15:13	1,254	2	+ 0.16%	49,374	62
15:09	1,254	2	+ 0.16%	49,372	62
14:56	1,255	3	+ 0.24%	48,256	60
14:54	1,255	3	+ 0.24%	48,192	60
14:46	1,255	3	+ 0.24%	47,022	59
14:40	1,255	3	+ 0.24%	47,012	59
14:38	1,254	2	+ 0.16%	46,887	59
14:36	1,255	3	+ 0.24%	42,848	54
14:35	1,249	3	- 0.24%	37,441	47