시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,440	390	- 2.46%	336,369	5,275
13:59	15,430	400	- 2.53%	336,223	5,273
13:58	15,430	400	- 2.53%	336,133	5,272
13:57	15,430	400	- 2.53%	336,117	5,271
13:56	15,440	390	- 2.46%	335,724	5,265
13:55	15,420	410	- 2.59%	335,287	5,259
13:54	15,430	400	- 2.53%	335,196	5,257
13:53	15,430	400	- 2.53%	335,082	5,255
13:52	15,420	410	- 2.59%	333,812	5,236
13:51	15,410	420	- 2.65%	331,830	5,205