시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,500	330	- 2.09%	344,217	5,397
14:09	15,500	330	- 2.09%	343,839	5,391
14:08	15,500	330	- 2.09%	343,045	5,379
14:07	15,470	360	- 2.27%	339,007	5,316
14:06	15,450	380	- 2.40%	338,695	5,311
14:05	15,450	380	- 2.40%	338,420	5,307
14:04	15,440	390	- 2.46%	338,178	5,303
14:03	15,440	390	- 2.46%	338,011	5,301
14:02	15,450	380	- 2.40%	337,540	5,293
14:01	15,440	390	- 2.46%	337,290	5,289