시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,510	320	- 2.02%	347,966	5,455
14:19	15,500	330	- 2.09%	347,933	5,454
14:18	15,500	330	- 2.09%	347,407	5,446
14:17	15,500	330	- 2.09%	347,106	5,441
14:16	15,510	320	- 2.02%	346,967	5,439
14:15	15,500	330	- 2.09%	346,695	5,435
14:14	15,500	330	- 2.09%	345,444	5,416
14:13	15,500	330	- 2.09%	345,346	5,414
14:12	15,490	340	- 2.15%	344,880	5,407
14:11	15,490	340	- 2.15%	344,808	5,406