시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,490	340	- 2.15%	351,235	5,505
14:29	15,490	340	- 2.15%	350,627	5,496
14:28	15,490	340	- 2.15%	350,481	5,494
14:27	15,490	340	- 2.15%	350,243	5,490
14:26	15,490	340	- 2.15%	350,041	5,487
14:25	15,490	340	- 2.15%	349,759	5,483
14:24	15,500	330	- 2.09%	349,371	5,477
14:23	15,490	340	- 2.15%	349,319	5,476
14:22	15,500	330	- 2.09%	348,857	5,469
14:21	15,510	320	- 2.02%	348,679	5,466