시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,550	280	- 1.77%	359,315	5,631
14:39	15,560	270	- 1.71%	359,011	5,626
14:38	15,510	320	- 2.02%	357,978	5,610
14:37	15,510	320	- 2.02%	357,514	5,603
14:36	15,490	340	- 2.15%	357,373	5,601
14:35	15,500	330	- 2.09%	356,954	5,594
14:34	15,520	310	- 1.96%	352,688	5,528
14:33	15,520	310	- 1.96%	352,416	5,524
14:32	15,520	310	- 1.96%	352,010	5,517
14:31	15,500	330	- 2.09%	351,796	5,514