시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,500	330	- 2.09%	363,082	5,689
14:49	15,510	320	- 2.02%	362,713	5,683
14:48	15,500	330	- 2.09%	362,283	5,677
14:47	15,530	300	- 1.90%	360,901	5,655
14:46	15,510	320	- 2.02%	360,834	5,654
14:45	15,540	290	- 1.83%	360,432	5,648
14:44	15,530	300	- 1.90%	360,236	5,645
14:43	15,550	280	- 1.77%	360,037	5,642
14:42	15,540	290	- 1.83%	359,850	5,639
14:41	15,550	280	- 1.77%	359,752	5,638