시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,910	80	+ 0.51%	18,432	293
09:08	15,850	20	+ 0.13%	16,816	267
09:07	15,860	30	+ 0.19%	15,534	247
09:06	15,810	20	- 0.13%	15,228	242
09:05	15,910	80	+ 0.51%	13,719	218
09:04	15,970	140	+ 0.88%	12,785	203
09:03	15,950	120	+ 0.76%	10,537	168
09:02	15,940	110	+ 0.70%	5,515	87
09:01	15,850	20	+ 0.13%	4,175	66
09:00	15,790	40	- 0.25%	3,592	57