| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 15,720 | 110 | - 0.70% | 31,115 | 493 |
| 09:18 | 15,740 | 90 | - 0.57% | 30,348 | 481 |
| 09:17 | 15,740 | 90 | - 0.57% | 28,996 | 460 |
| 09:16 | 15,710 | 120 | - 0.76% | 27,743 | 440 |
| 09:15 | 15,780 | 50 | - 0.32% | 22,829 | 363 |
| 09:14 | 15,810 | 20 | - 0.13% | 22,286 | 354 |
| 09:13 | 15,800 | 30 | - 0.19% | 22,264 | 354 |
| 09:12 | 15,850 | 20 | + 0.13% | 20,479 | 326 |
| 09:11 | 15,840 | 10 | + 0.06% | 19,284 | 307 |
| 09:10 | 15,860 | 30 | + 0.19% | 19,086 | 303 |