시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,710	120	- 0.76%	40,095	634
09:28	15,700	130	- 0.82%	38,937	616
09:27	15,710	120	- 0.76%	38,507	609
09:26	15,720	110	- 0.70%	38,250	605
09:25	15,710	120	- 0.76%	37,842	599
09:24	15,690	140	- 0.88%	37,248	589
09:23	15,740	90	- 0.57%	36,004	570
09:22	15,730	100	- 0.63%	35,499	562
09:21	15,710	120	- 0.76%	34,663	549
09:20	15,750	80	- 0.51%	33,471	530