시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,690	140	- 0.88%	50,707	801
09:38	15,720	110	- 0.70%	49,677	785
09:37	15,750	80	- 0.51%	47,932	758
09:36	15,760	70	- 0.44%	47,467	750
09:35	15,780	50	- 0.32%	46,549	736
09:34	15,790	40	- 0.25%	45,881	725
09:33	15,800	30	- 0.19%	45,278	716
09:32	15,800	30	- 0.19%	44,312	701
09:31	15,730	100	- 0.63%	42,630	674
09:30	15,720	110	- 0.70%	40,503	641