시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,650	180	- 1.14%	71,336	1,124
09:48	15,650	180	- 1.14%	70,365	1,109
09:47	15,650	180	- 1.14%	69,752	1,100
09:46	15,650	180	- 1.14%	69,411	1,094
09:45	15,650	180	- 1.14%	68,330	1,077
09:44	15,660	170	- 1.07%	66,880	1,055
09:43	15,675	155	- 0.98%	56,272	889
09:42	15,680	150	- 0.95%	55,035	869
09:41	15,690	140	- 0.88%	53,576	846
09:40	15,700	130	- 0.82%	52,724	833