시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,820	10	- 0.06%	131,067	2,077
09:58	15,850	20	+ 0.13%	127,884	2,026
09:57	15,890	60	+ 0.38%	121,559	1,926
09:56	16,050	220	+ 1.39%	107,558	1,702
09:55	16,000	170	+ 1.07%	90,104	1,423
09:54	15,900	70	+ 0.44%	76,782	1,210
09:53	15,670	160	- 1.01%	73,002	1,151
09:52	15,660	170	- 1.07%	72,614	1,145
09:51	15,670	160	- 1.01%	72,291	1,139
09:50	15,660	170	- 1.07%	72,047	1,136