시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,710	120	- 0.76%	145,411	2,303
10:08	15,770	60	- 0.38%	143,347	2,271
10:07	15,810	20	- 0.13%	142,794	2,262
10:06	15,770	60	- 0.38%	142,285	2,254
10:05	15,750	80	- 0.51%	141,611	2,243
10:04	15,820	10	- 0.06%	138,728	2,198
10:03	15,820	10	- 0.06%	137,868	2,184
10:02	15,790	40	- 0.25%	136,185	2,158
10:01	15,840	10	+ 0.06%	133,491	2,115
10:00	15,830	0	0.00%	132,224	2,095