시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,740	90	- 0.57%	151,477	2,399
10:18	15,740	90	- 0.57%	151,055	2,392
10:17	15,770	60	- 0.38%	149,774	2,372
10:16	15,730	100	- 0.63%	149,609	2,369
10:15	15,770	60	- 0.38%	148,941	2,359
10:14	15,730	100	- 0.63%	148,655	2,354
10:13	15,760	70	- 0.44%	147,858	2,342
10:12	15,770	60	- 0.38%	147,443	2,335
10:11	15,740	90	- 0.57%	146,854	2,326
10:10	15,750	80	- 0.51%	146,406	2,319