시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,740	90	- 0.57%	157,650	2,496
10:28	15,760	70	- 0.44%	157,515	2,494
10:27	15,730	100	- 0.63%	157,055	2,486
10:26	15,710	120	- 0.76%	156,910	2,484
10:25	15,720	110	- 0.70%	155,270	2,458
10:24	15,730	100	- 0.63%	154,113	2,440
10:23	15,730	100	- 0.63%	153,324	2,428
10:22	15,750	80	- 0.51%	152,271	2,411
10:21	15,740	90	- 0.57%	151,896	2,405
10:20	15,750	80	- 0.51%	151,555	2,400