시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,550	280	- 1.77%	367,696	5,761
14:59	15,530	300	- 1.90%	367,639	5,760
14:58	15,540	290	- 1.83%	367,112	5,752
14:57	15,520	310	- 1.96%	366,688	5,745
14:56	15,510	320	- 2.02%	365,865	5,732
14:55	15,500	330	- 2.09%	365,021	5,719
14:54	15,500	330	- 2.09%	364,694	5,714
14:53	15,510	320	- 2.02%	364,598	5,713
14:52	15,500	330	- 2.09%	364,147	5,706
14:51	15,510	320	- 2.02%	364,084	5,705