시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,710	120	- 0.76%	164,768	2,608
10:38	15,710	120	- 0.76%	164,314	2,601
10:37	15,710	120	- 0.76%	163,628	2,590
10:36	15,700	130	- 0.82%	163,083	2,581
10:35	15,690	140	- 0.88%	162,491	2,572
10:34	15,710	120	- 0.76%	161,043	2,549
10:33	15,710	120	- 0.76%	160,830	2,546
10:32	15,710	120	- 0.76%	159,666	2,528
10:31	15,730	100	- 0.63%	158,255	2,505
10:30	15,720	110	- 0.70%	158,000	2,501