시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,680	150	- 0.95%	177,251	2,803
10:48	15,670	160	- 1.01%	176,734	2,795
10:47	15,670	160	- 1.01%	174,918	2,767
10:46	15,670	160	- 1.01%	174,588	2,762
10:45	15,660	170	- 1.07%	174,334	2,758
10:44	15,680	150	- 0.95%	173,497	2,745
10:43	15,680	150	- 0.95%	169,602	2,684
10:42	15,700	130	- 0.82%	167,645	2,653
10:41	15,690	140	- 0.88%	167,468	2,650
10:40	15,700	130	- 0.82%	165,317	2,616