시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,690	140	- 0.88%	183,458	2,901
10:58	15,680	150	- 0.95%	182,829	2,891
10:57	15,700	130	- 0.82%	182,195	2,881
10:56	15,670	160	- 1.01%	181,890	2,876
10:55	15,680	150	- 0.95%	181,681	2,873
10:54	15,680	150	- 0.95%	181,384	2,868
10:53	15,670	160	- 1.01%	181,017	2,862
10:52	15,680	150	- 0.95%	180,447	2,853
10:51	15,690	140	- 0.88%	177,523	2,808
10:50	15,680	150	- 0.95%	177,480	2,807