시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,690	140	- 0.88%	186,506	2,949
11:08	15,690	140	- 0.88%	186,336	2,946
11:07	15,700	130	- 0.82%	185,884	2,939
11:06	15,710	120	- 0.76%	185,880	2,939
11:05	15,720	110	- 0.70%	185,648	2,935
11:04	15,710	120	- 0.76%	185,324	2,930
11:03	15,730	100	- 0.63%	185,293	2,929
11:02	15,710	120	- 0.76%	184,194	2,912
11:01	15,700	130	- 0.82%	184,088	2,911
11:00	15,690	140	- 0.88%	183,682	2,904