시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,620	210	- 1.33%	212,943	3,362
11:18	15,640	190	- 1.20%	211,462	3,339
11:17	15,610	220	- 1.39%	210,990	3,332
11:16	15,610	220	- 1.39%	210,091	3,318
11:15	15,640	190	- 1.20%	205,949	3,253
11:14	15,640	190	- 1.20%	202,986	3,207
11:13	15,660	170	- 1.07%	202,496	3,199
11:12	15,680	150	- 0.95%	188,619	2,982
11:11	15,670	160	- 1.01%	188,421	2,979
11:10	15,670	160	- 1.01%	188,055	2,973