시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,590	240	- 1.52%	224,611	3,544
11:28	15,590	240	- 1.52%	224,423	3,541
11:27	15,600	230	- 1.45%	223,975	3,534
11:26	15,600	230	- 1.45%	223,720	3,530
11:25	15,600	230	- 1.45%	223,557	3,528
11:24	15,580	250	- 1.58%	222,984	3,519
11:23	15,600	230	- 1.45%	222,501	3,511
11:22	15,610	220	- 1.39%	217,870	3,439
11:21	15,610	220	- 1.39%	216,270	3,414
11:20	15,620	210	- 1.33%	213,064	3,364