시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,580	250	- 1.58%	230,130	3,630
11:38	15,590	240	- 1.52%	229,942	3,627
11:37	15,590	240	- 1.52%	229,816	3,625
11:36	15,590	240	- 1.52%	228,075	3,598
11:35	15,600	230	- 1.45%	227,376	3,587
11:34	15,600	230	- 1.45%	227,147	3,584
11:33	15,590	240	- 1.52%	226,616	3,575
11:32	15,590	240	- 1.52%	226,405	3,572
11:31	15,590	240	- 1.52%	226,073	3,567
11:30	15,590	240	- 1.52%	225,674	3,561