시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,570	260	- 1.64%	237,771	3,749
11:48	15,580	250	- 1.58%	236,045	3,722
11:47	15,580	250	- 1.58%	235,371	3,712
11:46	15,580	250	- 1.58%	234,682	3,701
11:45	15,590	240	- 1.52%	234,607	3,700
11:44	15,590	240	- 1.52%	234,334	3,696
11:43	15,590	240	- 1.52%	230,811	3,641
11:42	15,600	230	- 1.45%	230,699	3,639
11:41	15,590	240	- 1.52%	230,538	3,637
11:40	15,600	230	- 1.45%	230,253	3,632