시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,550	280	- 1.77%	245,116	3,864
11:58	15,550	280	- 1.77%	244,877	3,860
11:57	15,560	270	- 1.71%	243,654	3,841
11:56	15,570	260	- 1.64%	242,463	3,822
11:55	15,560	270	- 1.71%	242,460	3,822
11:54	15,580	250	- 1.58%	241,441	3,806
11:53	15,580	250	- 1.58%	240,780	3,796
11:52	15,580	250	- 1.58%	240,661	3,794
11:51	15,570	260	- 1.64%	240,157	3,786
11:50	15,570	260	- 1.64%	238,164	3,755