시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,530	300	- 1.90%	253,223	3,990
12:08	15,540	290	- 1.83%	252,933	3,985
12:07	15,530	300	- 1.90%	250,946	3,954
12:06	15,530	300	- 1.90%	250,140	3,942
12:05	15,530	300	- 1.90%	250,014	3,940
12:04	15,540	290	- 1.83%	249,851	3,937
12:03	15,530	300	- 1.90%	249,820	3,937
12:02	15,530	300	- 1.90%	249,606	3,933
12:01	15,530	300	- 1.90%	248,962	3,923
12:00	15,550	280	- 1.77%	246,441	3,884