시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,610	220	- 1.39%	374,093	5,860
15:09	15,610	220	- 1.39%	373,869	5,857
15:08	15,610	220	- 1.39%	373,861	5,857
15:07	15,590	240	- 1.52%	371,897	5,826
15:06	15,590	240	- 1.52%	371,376	5,818
15:05	15,580	250	- 1.58%	370,192	5,800
15:04	15,580	250	- 1.58%	370,184	5,799
15:03	15,560	270	- 1.71%	369,765	5,793
15:02	15,570	260	- 1.64%	369,112	5,783
15:01	15,570	260	- 1.64%	368,491	5,773