시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,520	310	- 1.96%	266,373	4,194
12:18	15,530	300	- 1.90%	266,155	4,190
12:17	15,510	320	- 2.02%	265,577	4,181
12:16	15,530	300	- 1.90%	261,265	4,114
12:15	15,540	290	- 1.83%	260,606	4,104
12:14	15,530	300	- 1.90%	260,396	4,101
12:13	15,530	300	- 1.90%	259,646	4,089
12:12	15,520	310	- 1.96%	258,480	4,071
12:11	15,520	310	- 1.96%	258,321	4,069
12:10	15,530	300	- 1.90%	256,440	4,039