시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,515	315	- 1.99%	270,838	4,263
12:29	15,510	320	- 2.02%	270,363	4,256
12:28	15,510	320	- 2.02%	270,340	4,255
12:27	15,500	330	- 2.09%	269,807	4,247
12:26	15,510	320	- 2.02%	269,325	4,239
12:25	15,520	310	- 1.96%	268,656	4,229
12:24	15,500	330	- 2.09%	267,700	4,214
12:23	15,510	320	- 2.02%	267,333	4,209
12:22	15,510	320	- 2.02%	266,608	4,197
12:20	15,510	320	- 2.02%	266,431	4,195