시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,490	340	- 2.15%	278,687	4,385
12:39	15,490	340	- 2.15%	277,966	4,373
12:38	15,500	330	- 2.09%	276,764	4,355
12:37	15,510	320	- 2.02%	273,907	4,310
12:36	15,510	320	- 2.02%	273,389	4,302
12:35	15,510	320	- 2.02%	272,961	4,296
12:34	15,510	320	- 2.02%	272,950	4,296
12:33	15,510	320	- 2.02%	272,582	4,290
12:32	15,510	320	- 2.02%	271,224	4,269
12:31	15,510	320	- 2.02%	270,974	4,265