시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,430	400	- 2.53%	290,406	4,566
12:49	15,460	370	- 2.34%	287,513	4,521
12:48	15,460	370	- 2.34%	285,287	4,487
12:47	15,460	370	- 2.34%	285,020	4,483
12:46	15,470	360	- 2.27%	284,107	4,468
12:45	15,470	360	- 2.27%	283,414	4,458
12:44	15,480	350	- 2.21%	282,635	4,446
12:43	15,480	350	- 2.21%	281,240	4,424
12:42	15,490	340	- 2.15%	279,595	4,399
12:41	15,490	340	- 2.15%	278,906	4,388