시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,440	390	- 2.46%	300,896	4,728
12:59	15,440	390	- 2.46%	300,521	4,722
12:58	15,430	400	- 2.53%	300,216	4,717
12:57	15,440	390	- 2.46%	298,798	4,695
12:56	15,440	390	- 2.46%	295,733	4,648
12:55	15,450	380	- 2.40%	293,743	4,617
12:54	15,470	360	- 2.27%	293,590	4,615
12:53	15,460	370	- 2.34%	292,567	4,599
12:52	15,460	370	- 2.34%	292,304	4,595
12:51	15,440	390	- 2.46%	291,870	4,588