시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,450	380	- 2.40%	310,441	4,875
13:09	15,430	400	- 2.53%	309,673	4,863
13:08	15,430	400	- 2.53%	309,000	4,853
13:07	15,440	390	- 2.46%	308,253	4,841
13:06	15,420	410	- 2.59%	305,414	4,797
13:05	15,420	410	- 2.59%	304,411	4,782
13:04	15,420	410	- 2.59%	303,488	4,768
13:03	15,430	400	- 2.53%	302,209	4,748
13:02	15,430	400	- 2.53%	301,982	4,744
13:01	15,430	400	- 2.53%	301,176	4,732