시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,450	380	- 2.40%	315,542	4,954
13:19	15,450	380	- 2.40%	315,521	4,953
13:18	15,460	370	- 2.34%	315,365	4,951
13:17	15,450	380	- 2.40%	315,106	4,947
13:16	15,460	370	- 2.34%	314,543	4,938
13:15	15,470	360	- 2.27%	313,751	4,926
13:14	15,470	360	- 2.27%	312,414	4,905
13:13	15,460	370	- 2.34%	311,956	4,898
13:12	15,450	380	- 2.40%	311,694	4,894
13:11	15,450	380	- 2.40%	311,144	4,886