시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,430	400	- 2.53%	321,391	5,044
13:29	15,440	390	- 2.46%	320,999	5,038
13:28	15,440	390	- 2.46%	320,491	5,030
13:27	15,450	380	- 2.40%	320,188	5,026
13:26	15,460	370	- 2.34%	318,381	4,998
13:25	15,440	390	- 2.46%	317,544	4,985
13:24	15,450	380	- 2.40%	316,553	4,969
13:23	15,450	380	- 2.40%	316,523	4,969
13:22	15,450	380	- 2.40%	316,313	4,966
13:21	15,450	380	- 2.40%	316,002	4,961