시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,440	390	- 2.46%	324,611	5,094
13:39	15,430	400	- 2.53%	324,591	5,094
13:38	15,440	390	- 2.46%	324,488	5,092
13:37	15,440	390	- 2.46%	324,277	5,089
13:36	15,450	380	- 2.40%	324,060	5,085
13:35	15,440	390	- 2.46%	323,722	5,080
13:34	15,440	390	- 2.46%	323,444	5,076
13:33	15,440	390	- 2.46%	322,884	5,067
13:32	15,440	390	- 2.46%	322,517	5,062
13:31	15,440	390	- 2.46%	321,647	5,048