시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,420	410	- 2.59%	331,000	5,192
13:49	15,425	405	- 2.56%	329,681	5,172
13:48	15,430	400	- 2.53%	329,616	5,171
13:47	15,430	400	- 2.53%	328,111	5,148
13:46	15,430	400	- 2.53%	327,132	5,133
13:45	15,430	400	- 2.53%	327,115	5,132
13:44	15,430	400	- 2.53%	326,853	5,128
13:43	15,430	400	- 2.53%	325,932	5,114
13:42	15,430	400	- 2.53%	324,792	5,097
13:41	15,440	390	- 2.46%	324,739	5,096