시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,670	160	- 1.01%	405,794	6,357
15:19	15,670	160	- 1.01%	393,541	6,165
15:18	15,670	160	- 1.01%	392,218	6,144
15:17	15,680	150	- 0.95%	392,154	6,143
15:16	15,690	140	- 0.88%	390,191	6,113
15:15	15,720	110	- 0.70%	386,283	6,051
15:14	15,640	190	- 1.20%	382,722	5,995
15:13	15,630	200	- 1.26%	382,001	5,984
15:12	15,630	200	- 1.26%	380,778	5,965
15:11	15,630	200	- 1.26%	379,934	5,952