시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,105	210	+ 7.25%	71,157	216
13:45	3,100	205	+ 7.08%	67,897	205
13:44	3,100	205	+ 7.08%	67,697	205
13:43	3,095	200	+ 6.91%	67,497	204
13:42	3,090	195	+ 6.74%	67,463	204
13:40	3,090	195	+ 6.74%	67,153	203
13:33	3,090	195	+ 6.74%	66,963	203
13:32	3,090	195	+ 6.74%	66,953	202
13:31	3,100	205	+ 7.08%	66,651	202
13:27	3,100	205	+ 7.08%	66,631	201